AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,726 Value ($000) $1,220 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 3,670 Value ($000) $1,036 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 3,662 Value ($000) $1,023 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 3,740 Value ($000) $1,165 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 3,581 Value ($000) $933 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 3,560 Value ($000) $1,147 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 3,529 Value ($000) $1,103 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 2,926 Value ($000) $832 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 2,925 Value ($000) $842 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 2,658 Value ($000) $714 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 2,789 Value ($000) $619 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 2,309 Value ($000) $558 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 2,403 Value ($000) $631 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 2,408 Value ($000) $543 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 1,487 Value ($000) $362 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 1,422 Value ($000) $344 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,077 Value ($000) $242 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 433 Value ($000) $110 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,137 Value ($000) $277 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 1,003 Value ($000) $250 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 433 Value ($000) $100 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 433 Value ($000) $110 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 433 Value ($000) $102 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 306 Value ($000) $62 Avg Close $182.24 Range $148.24 - $202.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,726	$1,220	$315.95	$281.00 - $346.38
Q3 2025	3,670	$1,036	$286.59	$267.86 - $306.59
Q2 2025	3,662	$1,023	$277.77	$255.23 - $307.44
Q1 2025	3,740	$1,165	$287.24	$248.95 - $327.92
Q4 2024	3,581	$933	$286.05	$245.31 - $316.26
Q3 2024	3,560	$1,147	$313.17	$292.07 - $330.95
Q2 2024	3,529	$1,103	$279.32	$246.97 - $311.17
Q1 2024	2,926	$832	$276.08	$254.07 - $309.96
Q4 2023	2,925	$842	$255.10	$232.90 - $271.72
Q3 2023	2,658	$714	$231.86	$202.11 - $255.21
Q2 2023	2,789	$619	$213.65	$195.88 - $235.05
Q1 2023	2,309	$558	$224.03	$206.60 - $251.53
Q4 2022	2,403	$631	$242.73	$204.31 - $267.70
Q3 2022	2,408	$543	$217.87	$201.50 - $227.98
Q2 2022	1,487	$362	$218.58	$201.93 - $231.00
Q1 2022	1,422	$344	$203.29	$190.45 - $218.06
Q4 2021	1,077	$242	$185.15	$174.95 - $203.49
Q3 2021	433	$110	$200.25	$184.86 - $217.02
Q2 2021	1,137	$277	$212.50	$198.84 - $224.64
Q1 2021	1,003	$250	$204.69	$189.57 - $236.38
Q4 2020	433	$100	$196.32	$178.44 - $219.36
Q3 2020	433	$110	$209.54	$196.05 - $223.35
Q2 2020	433	$102	$191.68	$162.60 - $206.00
Q1 2020	306	$62	$182.24	$148.24 - $202.72