AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,349 Value ($000) $1,423 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,398 Value ($000) $1,241 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,398 Value ($000) $1,228 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 4,398 Value ($000) $1,370 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,398 Value ($000) $1,146 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 4,475 Value ($000) $1,442 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,457 Value ($000) $1,393 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,832 Value ($000) $1,374 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 4,832 Value ($000) $1,392 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 4,832 Value ($000) $1,299 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 4,832 Value ($000) $1,073 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 4,807 Value ($000) $1,162 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,807 Value ($000) $1,263 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 4,842 Value ($000) $1,091 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,841 Value ($000) $1,178 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,841 Value ($000) $1,171 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 4,841 Value ($000) $1,089 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 4,705 Value ($000) $1,001 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 4,745 Value ($000) $1,157 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,745 Value ($000) $1,181 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,845 Value ($000) $1,114 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 4,744 Value ($000) $1,206 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 5,220 Value ($000) $1,231 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 4,825 Value ($000) $978 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 4,825 Value ($000) $1,163 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,349	$1,423	$315.95	$281.00 - $346.38
Q3 2025	4,398	$1,241	$286.59	$267.86 - $306.59
Q2 2025	4,398	$1,228	$277.77	$255.23 - $307.44
Q1 2025	4,398	$1,370	$287.24	$248.95 - $327.92
Q4 2024	4,398	$1,146	$286.05	$245.31 - $316.26
Q3 2024	4,475	$1,442	$313.17	$292.07 - $330.95
Q2 2024	4,457	$1,393	$279.32	$246.97 - $311.17
Q1 2024	4,832	$1,374	$276.08	$254.07 - $309.96
Q4 2023	4,832	$1,392	$255.10	$232.90 - $271.72
Q3 2023	4,832	$1,299	$231.86	$202.11 - $255.21
Q2 2023	4,832	$1,073	$213.65	$195.88 - $235.05
Q1 2023	4,807	$1,162	$224.03	$206.60 - $251.53
Q4 2022	4,807	$1,263	$242.73	$204.31 - $267.70
Q3 2022	4,842	$1,091	$217.87	$201.50 - $227.98
Q2 2022	4,841	$1,178	$218.58	$201.93 - $231.00
Q1 2022	4,841	$1,171	$203.29	$190.45 - $218.06
Q4 2021	4,841	$1,089	$185.15	$174.95 - $203.49
Q3 2021	4,705	$1,001	$200.25	$184.86 - $217.02
Q2 2021	4,745	$1,157	$212.50	$198.84 - $224.64
Q1 2021	4,745	$1,181	$204.69	$189.57 - $236.38
Q4 2020	4,845	$1,114	$196.32	$178.44 - $219.36
Q3 2020	4,744	$1,206	$209.54	$196.05 - $223.35
Q2 2020	5,220	$1,231	$191.68	$162.60 - $206.00
Q1 2020	4,825	$978	$182.24	$148.24 - $202.72
Q4 2019	4,825	$1,163	$182.69	$155.91 - $203.67