AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,062 Value ($000) $8,530 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 25,682 Value ($000) $7,664 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 24,807 Value ($000) $6,926 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 23,790 Value ($000) $7,412 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 23,805 Value ($000) $6,204 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 23,022 Value ($000) $7,418 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 22,937 Value ($000) $7,167 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 23,289 Value ($000) $6,622 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 22,697 Value ($000) $6,537 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 22,408 Value ($000) $6,022 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 20,827 Value ($000) $4,624 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 20,486 Value ($000) $4,952 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 20,462 Value ($000) $5,374 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 20,118 Value ($000) $4,535 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 19,939 Value ($000) $4,851 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 19,362 Value ($000) $4,682 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 18,114 Value ($000) $4,075 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 15,520 Value ($000) $3,300 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 13,926 Value ($000) $3,394 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 13,176 Value ($000) $3,278 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 12,512 Value ($000) $2,877 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 11,359 Value ($000) $2,887 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 11,406 Value ($000) $2,690 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 11,152 Value ($000) $2,261 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 11,586 Value ($000) $2,793 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,062	$8,530	$315.95	$281.00 - $346.38
Q3 2025	25,682	$7,664	$286.59	$267.86 - $306.59
Q2 2025	24,807	$6,926	$277.77	$255.23 - $307.44
Q1 2025	23,790	$7,412	$287.24	$248.95 - $327.92
Q4 2024	23,805	$6,204	$286.05	$245.31 - $316.26
Q3 2024	23,022	$7,418	$313.17	$292.07 - $330.95
Q2 2024	22,937	$7,167	$279.32	$246.97 - $311.17
Q1 2024	23,289	$6,622	$276.08	$254.07 - $309.96
Q4 2023	22,697	$6,537	$255.10	$232.90 - $271.72
Q3 2023	22,408	$6,022	$231.86	$202.11 - $255.21
Q2 2023	20,827	$4,624	$213.65	$195.88 - $235.05
Q1 2023	20,486	$4,952	$224.03	$206.60 - $251.53
Q4 2022	20,462	$5,374	$242.73	$204.31 - $267.70
Q3 2022	20,118	$4,535	$217.87	$201.50 - $227.98
Q2 2022	19,939	$4,851	$218.58	$201.93 - $231.00
Q1 2022	19,362	$4,682	$203.29	$190.45 - $218.06
Q4 2021	18,114	$4,075	$185.15	$174.95 - $203.49
Q3 2021	15,520	$3,300	$200.25	$184.86 - $217.02
Q2 2021	13,926	$3,394	$212.50	$198.84 - $224.64
Q1 2021	13,176	$3,278	$204.69	$189.57 - $236.38
Q4 2020	12,512	$2,877	$196.32	$178.44 - $219.36
Q3 2020	11,359	$2,887	$209.54	$196.05 - $223.35
Q2 2020	11,406	$2,690	$191.68	$162.60 - $206.00
Q1 2020	11,152	$2,261	$182.24	$148.24 - $202.72
Q4 2019	11,586	$2,793	$182.69	$155.91 - $203.67