AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,845 Value ($000) $4,859 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 13,493 Value ($000) $3,808 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 13,164 Value ($000) $3,676 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 12,851 Value ($000) $4,004 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 11,993 Value ($000) $3,126 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 12,222 Value ($000) $3,938 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 12,133 Value ($000) $3,791 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 11,646 Value ($000) $3,311 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 11,573 Value ($000) $3,333 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 12,646 Value ($000) $3,399 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 12,365 Value ($000) $2,745 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 12,689 Value ($000) $3,068 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 12,492 Value ($000) $3,281 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 12,393 Value ($000) $2,793 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 12,316 Value ($000) $2,996 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 12,129 Value ($000) $2,949 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 11,275 Value ($000) $2,537 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,452 Value ($000) $2,010 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 8,003 Value ($000) $1,951 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 7,784 Value ($000) $1,937 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 6,960 Value ($000) $1,600 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 6,313 Value ($000) $1,605 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 6,430 Value ($000) $1,517 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 8,713 Value ($000) $1,766 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 7,653 Value ($000) $1,845 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,845	$4,859	$315.95	$281.00 - $346.38
Q3 2025	13,493	$3,808	$286.59	$267.86 - $306.59
Q2 2025	13,164	$3,676	$277.77	$255.23 - $307.44
Q1 2025	12,851	$4,004	$287.24	$248.95 - $327.92
Q4 2024	11,993	$3,126	$286.05	$245.31 - $316.26
Q3 2024	12,222	$3,938	$313.17	$292.07 - $330.95
Q2 2024	12,133	$3,791	$279.32	$246.97 - $311.17
Q1 2024	11,646	$3,311	$276.08	$254.07 - $309.96
Q4 2023	11,573	$3,333	$255.10	$232.90 - $271.72
Q3 2023	12,646	$3,399	$231.86	$202.11 - $255.21
Q2 2023	12,365	$2,745	$213.65	$195.88 - $235.05
Q1 2023	12,689	$3,068	$224.03	$206.60 - $251.53
Q4 2022	12,492	$3,281	$242.73	$204.31 - $267.70
Q3 2022	12,393	$2,793	$217.87	$201.50 - $227.98
Q2 2022	12,316	$2,996	$218.58	$201.93 - $231.00
Q1 2022	12,129	$2,949	$203.29	$190.45 - $218.06
Q4 2021	11,275	$2,537	$185.15	$174.95 - $203.49
Q3 2021	9,452	$2,010	$200.25	$184.86 - $217.02
Q2 2021	8,003	$1,951	$212.50	$198.84 - $224.64
Q1 2021	7,784	$1,937	$204.69	$189.57 - $236.38
Q4 2020	6,960	$1,600	$196.32	$178.44 - $219.36
Q3 2020	6,313	$1,605	$209.54	$196.05 - $223.35
Q2 2020	6,430	$1,517	$191.68	$162.60 - $206.00
Q1 2020	8,713	$1,766	$182.24	$148.24 - $202.72
Q4 2019	7,653	$1,845	$182.69	$155.91 - $203.67