AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $552 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 1,909 Value ($000) $539 Avg Close $286.59 Range $267.86 - $306.59

Q1 2025

Shares 2,201 Value ($000) $686 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 2,790 Value ($000) $727 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 8,315 Value ($000) $2,679 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 9,028 Value ($000) $2,821 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 8,486 Value ($000) $2,413 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 9,639 Value ($000) $2,776 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 9,817 Value ($000) $2,638 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 9,840 Value ($000) $2,185 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 9,738 Value ($000) $2,354 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 10,185 Value ($000) $2,674 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 9,820 Value ($000) $2,213 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 9,675 Value ($000) $2,354 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 9,395 Value ($000) $2,272 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 8,254 Value ($000) $1,857 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 1,854 Value ($000) $394 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 2,045 Value ($000) $494 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 8,000 Value ($000) $1,990 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 6,879 Value ($000) $1,582 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 6,596 Value ($000) $1,677 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 6,174 Value ($000) $1,456 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 6,109 Value ($000) $1,238 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 5,889 Value ($000) $1,419 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$552	$315.95	$281.00 - $346.38
Q3 2025	1,909	$539	$286.59	$267.86 - $306.59
Q1 2025	2,201	$686	$287.24	$248.95 - $327.92
Q4 2024	2,790	$727	$286.05	$245.31 - $316.26
Q3 2024	8,315	$2,679	$313.17	$292.07 - $330.95
Q2 2024	9,028	$2,821	$279.32	$246.97 - $311.17
Q1 2024	8,486	$2,413	$276.08	$254.07 - $309.96
Q4 2023	9,639	$2,776	$255.10	$232.90 - $271.72
Q3 2023	9,817	$2,638	$231.86	$202.11 - $255.21
Q2 2023	9,840	$2,185	$213.65	$195.88 - $235.05
Q1 2023	9,738	$2,354	$224.03	$206.60 - $251.53
Q4 2022	10,185	$2,674	$242.73	$204.31 - $267.70
Q3 2022	9,820	$2,213	$217.87	$201.50 - $227.98
Q2 2022	9,675	$2,354	$218.58	$201.93 - $231.00
Q1 2022	9,395	$2,272	$203.29	$190.45 - $218.06
Q4 2021	8,254	$1,857	$185.15	$174.95 - $203.49
Q3 2021	1,854	$394	$200.25	$184.86 - $217.02
Q2 2021	2,045	$494	$212.50	$198.84 - $224.64
Q1 2021	8,000	$1,990	$204.69	$189.57 - $236.38
Q4 2020	6,879	$1,582	$196.32	$178.44 - $219.36
Q3 2020	6,596	$1,677	$209.54	$196.05 - $223.35
Q2 2020	6,174	$1,456	$191.68	$162.60 - $206.00
Q1 2020	6,109	$1,238	$182.24	$148.24 - $202.72
Q4 2019	5,889	$1,419	$182.69	$155.91 - $203.67