AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,102 Value ($000) $1,997 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,242 Value ($000) $1,761 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,105 Value ($000) $1,705 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,951 Value ($000) $1,854 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 6,002 Value ($000) $1,564 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 5,518 Value ($000) $1,778 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 5,290 Value ($000) $1,653 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 5,174 Value ($000) $1,471 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 5,139 Value ($000) $1,480 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,215 Value ($000) $1,402 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,218 Value ($000) $1,158 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 5,043 Value ($000) $1,219 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,995 Value ($000) $1,312 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,206 Value ($000) $1,173 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,687 Value ($000) $1,140 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,880 Value ($000) $1,180 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 6,085 Value ($000) $1,369 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 5,735 Value ($000) $1,220 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 5,150 Value ($000) $1,255 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 2,068 Value ($000) $515 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 1,691 Value ($000) $389 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,479 Value ($000) $376 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,612 Value ($000) $380 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,666 Value ($000) $338 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,611 Value ($000) $388 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,102	$1,997	$315.95	$281.00 - $346.38
Q3 2025	6,242	$1,761	$286.59	$267.86 - $306.59
Q2 2025	6,105	$1,705	$277.77	$255.23 - $307.44
Q1 2025	5,951	$1,854	$287.24	$248.95 - $327.92
Q4 2024	6,002	$1,564	$286.05	$245.31 - $316.26
Q3 2024	5,518	$1,778	$313.17	$292.07 - $330.95
Q2 2024	5,290	$1,653	$279.32	$246.97 - $311.17
Q1 2024	5,174	$1,471	$276.08	$254.07 - $309.96
Q4 2023	5,139	$1,480	$255.10	$232.90 - $271.72
Q3 2023	5,215	$1,402	$231.86	$202.11 - $255.21
Q2 2023	5,218	$1,158	$213.65	$195.88 - $235.05
Q1 2023	5,043	$1,219	$224.03	$206.60 - $251.53
Q4 2022	4,995	$1,312	$242.73	$204.31 - $267.70
Q3 2022	5,206	$1,173	$217.87	$201.50 - $227.98
Q2 2022	4,687	$1,140	$218.58	$201.93 - $231.00
Q1 2022	4,880	$1,180	$203.29	$190.45 - $218.06
Q4 2021	6,085	$1,369	$185.15	$174.95 - $203.49
Q3 2021	5,735	$1,220	$200.25	$184.86 - $217.02
Q2 2021	5,150	$1,255	$212.50	$198.84 - $224.64
Q1 2021	2,068	$515	$204.69	$189.57 - $236.38
Q4 2020	1,691	$389	$196.32	$178.44 - $219.36
Q3 2020	1,479	$376	$209.54	$196.05 - $223.35
Q2 2020	1,612	$380	$191.68	$162.60 - $206.00
Q1 2020	1,666	$338	$182.24	$148.24 - $202.72
Q4 2019	1,611	$388	$182.69	$155.91 - $203.67