AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,340 Value ($000) $301 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 2,693 Value ($000) $573 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,006 Value ($000) $733 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 3,006 Value ($000) $748 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,398 Value ($000) $1,011 Avg Close $196.32 Range $178.44 - $219.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,340	$301	$185.15	$174.95 - $203.49
Q3 2021	2,693	$573	$200.25	$184.86 - $217.02
Q2 2021	3,006	$733	$212.50	$198.84 - $224.64
Q1 2021	3,006	$748	$204.69	$189.57 - $236.38
Q4 2020	4,398	$1,011	$196.32	$178.44 - $219.36