AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $338 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 854 Value ($000) $254 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 829 Value ($000) $231 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 861 Value ($000) $246 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 824 Value ($000) $216 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 824 Value ($000) $265 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 830 Value ($000) $259 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 830 Value ($000) $236 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 813 Value ($000) $234 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 746 Value ($000) $201 Avg Close $231.86 Range $202.11 - $255.21
Q4 2022
Shares 826 Value ($000) $217 Avg Close $242.73 Range $204.31 - $267.70
Q2 2022
Shares 826 Value ($000) $201 Avg Close $218.58 Range $201.93 - $231.00
Q4 2020
Shares 874 Value ($000) $201 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 869 Value ($000) $221 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 869 Value ($000) $205 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 869 Value ($000) $204 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 942 Value ($000) $227 Avg Close $182.69 Range $155.91 - $203.67