AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,461 Value ($000) $3,097 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 9,486 Value ($000) $2,677 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 9,335 Value ($000) $2,606 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 8,987 Value ($000) $2,800 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 8,913 Value ($000) $2,323 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 8,739 Value ($000) $2,816 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 8,773 Value ($000) $2,741 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,182 Value ($000) $2,611 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 8,823 Value ($000) $2,541 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 8,552 Value ($000) $2,298 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 9,573 Value ($000) $2,125 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 9,294 Value ($000) $2,247 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 9,060 Value ($000) $2,379 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 8,850 Value ($000) $1,995 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 7,651 Value ($000) $1,861 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 6,947 Value ($000) $1,680 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 7,156 Value ($000) $1,610 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 7,033 Value ($000) $1,496 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 7,884 Value ($000) $1,922 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 7,456 Value ($000) $1,855 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,438 Value ($000) $1,250 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 3,494 Value ($000) $888 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 4,125 Value ($000) $973 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 3,440 Value ($000) $697 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 2,985 Value ($000) $720 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,461	$3,097	$315.95	$281.00 - $346.38
Q3 2025	9,486	$2,677	$286.59	$267.86 - $306.59
Q2 2025	9,335	$2,606	$277.77	$255.23 - $307.44
Q1 2025	8,987	$2,800	$287.24	$248.95 - $327.92
Q4 2024	8,913	$2,323	$286.05	$245.31 - $316.26
Q3 2024	8,739	$2,816	$313.17	$292.07 - $330.95
Q2 2024	8,773	$2,741	$279.32	$246.97 - $311.17
Q1 2024	9,182	$2,611	$276.08	$254.07 - $309.96
Q4 2023	8,823	$2,541	$255.10	$232.90 - $271.72
Q3 2023	8,552	$2,298	$231.86	$202.11 - $255.21
Q2 2023	9,573	$2,125	$213.65	$195.88 - $235.05
Q1 2023	9,294	$2,247	$224.03	$206.60 - $251.53
Q4 2022	9,060	$2,379	$242.73	$204.31 - $267.70
Q3 2022	8,850	$1,995	$217.87	$201.50 - $227.98
Q2 2022	7,651	$1,861	$218.58	$201.93 - $231.00
Q1 2022	6,947	$1,680	$203.29	$190.45 - $218.06
Q4 2021	7,156	$1,610	$185.15	$174.95 - $203.49
Q3 2021	7,033	$1,496	$200.25	$184.86 - $217.02
Q2 2021	7,884	$1,922	$212.50	$198.84 - $224.64
Q1 2021	7,456	$1,855	$204.69	$189.57 - $236.38
Q4 2020	5,438	$1,250	$196.32	$178.44 - $219.36
Q3 2020	3,494	$888	$209.54	$196.05 - $223.35
Q2 2020	4,125	$973	$191.68	$162.60 - $206.00
Q1 2020	3,440	$697	$182.24	$148.24 - $202.72
Q4 2019	2,985	$720	$182.69	$155.91 - $203.67