AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,095 Value ($000) $1,013 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 1,381 Value ($000) $390 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,210 Value ($000) $1,175 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 3,998 Value ($000) $1,246 Avg Close $287.24 Range $248.95 - $327.92

Q4 2023

Shares 864 Value ($000) $249 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 1,085 Value ($000) $292 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,049 Value ($000) $1,121 Avg Close $213.65 Range $195.88 - $235.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,095	$1,013	$315.95	$281.00 - $346.38
Q3 2025	1,381	$390	$286.59	$267.86 - $306.59
Q2 2025	4,210	$1,175	$277.77	$255.23 - $307.44
Q1 2025	3,998	$1,246	$287.24	$248.95 - $327.92
Q4 2023	864	$249	$255.10	$232.90 - $271.72
Q3 2023	1,085	$292	$231.86	$202.11 - $255.21
Q2 2023	5,049	$1,121	$213.65	$195.88 - $235.05