AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,258 Value ($000) $1,066 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 3,498 Value ($000) $987 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 3,762 Value ($000) $1,050 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,635 Value ($000) $1,756 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,154 Value ($000) $1,343 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 5,119 Value ($000) $1,515 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,499 Value ($000) $1,406 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,486 Value ($000) $1,404 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 5,322 Value ($000) $1,533 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 4,335 Value ($000) $1,165 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 2,995 Value ($000) $665 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,109 Value ($000) $752 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 3,008 Value ($000) $790 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 2,755 Value ($000) $621 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 2,797 Value ($000) $681 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 2,592 Value ($000) $604 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,679 Value ($000) $378 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 2,270 Value ($000) $483 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,843 Value ($000) $449 Avg Close $212.50 Range $198.84 - $224.64

Q2 2020

Shares 857 Value ($000) $219 Avg Close $191.68 Range $162.60 - $206.00

Q4 2018

Shares 1,394 Value ($000) $271 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 1,621 Value ($000) $335 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 2,518 Value ($000) $465 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 2,598 Value ($000) $443 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 3,985 Value ($000) $693 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 3,874 Value ($000) $722 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 3,940 Value ($000) $679 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 3,203 Value ($000) $526 Avg Close $127.19 Range $112.17 - $141.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,258	$1,066	$315.95	$281.00 - $346.38
Q3 2025	3,498	$987	$286.59	$267.86 - $306.59
Q2 2025	3,762	$1,050	$277.77	$255.23 - $307.44
Q1 2025	5,635	$1,756	$287.24	$248.95 - $327.92
Q4 2024	5,154	$1,343	$286.05	$245.31 - $316.26
Q3 2024	5,119	$1,515	$313.17	$292.07 - $330.95
Q2 2024	4,499	$1,406	$279.32	$246.97 - $311.17
Q1 2024	4,486	$1,404	$276.08	$254.07 - $309.96
Q4 2023	5,322	$1,533	$255.10	$232.90 - $271.72
Q3 2023	4,335	$1,165	$231.86	$202.11 - $255.21
Q2 2023	2,995	$665	$213.65	$195.88 - $235.05
Q1 2023	3,109	$752	$224.03	$206.60 - $251.53
Q4 2022	3,008	$790	$242.73	$204.31 - $267.70
Q3 2022	2,755	$621	$217.87	$201.50 - $227.98
Q2 2022	2,797	$681	$218.58	$201.93 - $231.00
Q1 2022	2,592	$604	$203.29	$190.45 - $218.06
Q4 2021	1,679	$378	$185.15	$174.95 - $203.49
Q3 2021	2,270	$483	$200.25	$184.86 - $217.02
Q2 2021	1,843	$449	$212.50	$198.84 - $224.64
Q2 2020	857	$219	$191.68	$162.60 - $206.00
Q4 2018	1,394	$271	$156.83	$143.85 - $168.62
Q3 2018	1,621	$335	$157.37	$145.39 - $168.41
Q2 2018	2,518	$465	$140.24	$128.97 - $149.68
Q1 2018	2,598	$443	$144.43	$131.87 - $157.72
Q4 2017	3,985	$693	$138.21	$131.02 - $147.91
Q3 2017	3,874	$722	$137.50	$129.63 - $148.76
Q2 2017	3,940	$679	$125.35	$117.66 - $135.67
Q1 2017	3,203	$526	$127.19	$112.17 - $141.42