AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,113 Value ($000) $1,346 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,203 Value ($000) $1,186 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,216 Value ($000) $1,177 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 4,221 Value ($000) $1,315 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,564 Value ($000) $1,190 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 5,162 Value ($000) $1,663 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 5,175 Value ($000) $1,617 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,865 Value ($000) $1,383 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 4,730 Value ($000) $1,362 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 4,420 Value ($000) $1,188 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 4,270 Value ($000) $948 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 4,540 Value ($000) $1,098 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,640 Value ($000) $1,219 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 4,620 Value ($000) $1,041 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,620 Value ($000) $1,124 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,595 Value ($000) $1,111 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 4,335 Value ($000) $975 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 4,250 Value ($000) $903 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 4,425 Value ($000) $1,078 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,313 Value ($000) $1,073 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,290 Value ($000) $986 Avg Close $196.32 Range $178.44 - $219.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,113	$1,346	$315.95	$281.00 - $346.38
Q3 2025	4,203	$1,186	$286.59	$267.86 - $306.59
Q2 2025	4,216	$1,177	$277.77	$255.23 - $307.44
Q1 2025	4,221	$1,315	$287.24	$248.95 - $327.92
Q4 2024	4,564	$1,190	$286.05	$245.31 - $316.26
Q3 2024	5,162	$1,663	$313.17	$292.07 - $330.95
Q2 2024	5,175	$1,617	$279.32	$246.97 - $311.17
Q1 2024	4,865	$1,383	$276.08	$254.07 - $309.96
Q4 2023	4,730	$1,362	$255.10	$232.90 - $271.72
Q3 2023	4,420	$1,188	$231.86	$202.11 - $255.21
Q2 2023	4,270	$948	$213.65	$195.88 - $235.05
Q1 2023	4,540	$1,098	$224.03	$206.60 - $251.53
Q4 2022	4,640	$1,219	$242.73	$204.31 - $267.70
Q3 2022	4,620	$1,041	$217.87	$201.50 - $227.98
Q2 2022	4,620	$1,124	$218.58	$201.93 - $231.00
Q1 2022	4,595	$1,111	$203.29	$190.45 - $218.06
Q4 2021	4,335	$975	$185.15	$174.95 - $203.49
Q3 2021	4,250	$903	$200.25	$184.86 - $217.02
Q2 2021	4,425	$1,078	$212.50	$198.84 - $224.64
Q1 2021	4,313	$1,073	$204.69	$189.57 - $236.38
Q4 2020	4,290	$986	$196.32	$178.44 - $219.36