AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,404 Value ($000) $9,624 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 27,439 Value ($000) $7,743 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 27,313 Value ($000) $7,626 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 22,725 Value ($000) $7,080 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 21,155 Value ($000) $5,514 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 22,240 Value ($000) $7,166 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 21,733 Value ($000) $6,790 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 21,001 Value ($000) $5,971 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 20,576 Value ($000) $5,926 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 20,953 Value ($000) $5,631 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 22,231 Value ($000) $4,936 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 21,007 Value ($000) $5,078 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 20,701 Value ($000) $5,437 Avg Close $242.73 Range $204.31 - $267.70