AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,246 Value ($000) $3,026 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,177 Value ($000) $1,743 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,364 Value ($000) $1,777 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 8,942 Value ($000) $2,786 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 7,082 Value ($000) $1,846 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 6,855 Value ($000) $2,209 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 7,595 Value ($000) $2,373 Avg Close $279.32 Range $246.97 - $311.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,246	$3,026	$315.95	$281.00 - $346.38
Q3 2025	6,177	$1,743	$286.59	$267.86 - $306.59
Q2 2025	6,364	$1,777	$277.77	$255.23 - $307.44
Q1 2025	8,942	$2,786	$287.24	$248.95 - $327.92
Q4 2024	7,082	$1,846	$286.05	$245.31 - $316.26
Q3 2024	6,855	$2,209	$313.17	$292.07 - $330.95
Q2 2024	7,595	$2,373	$279.32	$246.97 - $311.17