AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $1,345 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,883 Value ($000) $1,378 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,771 Value ($000) $1,332 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 4,575 Value ($000) $1,425 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,148 Value ($000) $1,342 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 6,101 Value ($000) $1,966 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 6,195 Value ($000) $2,080 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 5,673 Value ($000) $1,491 Avg Close $276.08 Range $254.07 - $309.96

Q3 2023

Shares 6,073 Value ($000) $1,632 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 6,539 Value ($000) $1,452 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 6,455 Value ($000) $1,560 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 5,988 Value ($000) $1,573 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,884 Value ($000) $1,326 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,434 Value ($000) $1,079 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 2,749 Value ($000) $665 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 907 Value ($000) $204 Avg Close $185.15 Range $174.95 - $203.49

Q2 2021

Shares 936 Value ($000) $228 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 2,988 Value ($000) $744 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 2,010 Value ($000) $462 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,963 Value ($000) $499 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,917 Value ($000) $452 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,869 Value ($000) $379 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,900 Value ($000) $458 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,981 Value ($000) $383 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 2,058 Value ($000) $379 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 2,369 Value ($000) $450 Avg Close $154.67 Range $144.94 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$1,345	$315.95	$281.00 - $346.38
Q3 2025	4,883	$1,378	$286.59	$267.86 - $306.59
Q2 2025	4,771	$1,332	$277.77	$255.23 - $307.44
Q1 2025	4,575	$1,425	$287.24	$248.95 - $327.92
Q4 2024	5,148	$1,342	$286.05	$245.31 - $316.26
Q3 2024	6,101	$1,966	$313.17	$292.07 - $330.95
Q2 2024	6,195	$2,080	$279.32	$246.97 - $311.17
Q1 2024	5,673	$1,491	$276.08	$254.07 - $309.96
Q3 2023	6,073	$1,632	$231.86	$202.11 - $255.21
Q2 2023	6,539	$1,452	$213.65	$195.88 - $235.05
Q1 2023	6,455	$1,560	$224.03	$206.60 - $251.53
Q4 2022	5,988	$1,573	$242.73	$204.31 - $267.70
Q3 2022	5,884	$1,326	$217.87	$201.50 - $227.98
Q2 2022	4,434	$1,079	$218.58	$201.93 - $231.00
Q1 2022	2,749	$665	$203.29	$190.45 - $218.06
Q4 2021	907	$204	$185.15	$174.95 - $203.49
Q2 2021	936	$228	$212.50	$198.84 - $224.64
Q1 2021	2,988	$744	$204.69	$189.57 - $236.38
Q4 2020	2,010	$462	$196.32	$178.44 - $219.36
Q3 2020	1,963	$499	$209.54	$196.05 - $223.35
Q2 2020	1,917	$452	$191.68	$162.60 - $206.00
Q1 2020	1,869	$379	$182.24	$148.24 - $202.72
Q4 2019	1,900	$458	$182.69	$155.91 - $203.67
Q3 2019	1,981	$383	$158.01	$141.97 - $174.23
Q2 2019	2,058	$379	$146.19	$135.21 - $160.07
Q1 2019	2,369	$450	$154.67	$144.94 - $164.86