AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,831 Value ($000) $31,366 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 94,790 Value ($000) $26,750 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 92,123 Value ($000) $25,722 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 88,490 Value ($000) $27,569 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 87,295 Value ($000) $22,753 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 83,208 Value ($000) $26,810 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 83,206 Value ($000) $25,998 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 81,141 Value ($000) $23,070 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 65,691 Value ($000) $18,920 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 65,495 Value ($000) $17,603 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 64,807 Value ($000) $14,388 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 58,335 Value ($000) $14,102 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 54,057 Value ($000) $14,198 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 54,266 Value ($000) $12,231 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 54,326 Value ($000) $13,218 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 54,026 Value ($000) $13,065 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 49,284 Value ($000) $11,087 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 47,272 Value ($000) $10,052 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 44,952 Value ($000) $10,957 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 42,608 Value ($000) $10,601 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 38,135 Value ($000) $8,768 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 4,370 Value ($000) $1,111 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 8,996 Value ($000) $2,122 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 8,743 Value ($000) $1,773 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 4,464 Value ($000) $1,076 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 2,253 Value ($000) $436 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 2,268 Value ($000) $418 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 1,455 Value ($000) $276 Avg Close $154.67 Range $144.94 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,831	$31,366	$315.95	$281.00 - $346.38
Q3 2025	94,790	$26,750	$286.59	$267.86 - $306.59
Q2 2025	92,123	$25,722	$277.77	$255.23 - $307.44
Q1 2025	88,490	$27,569	$287.24	$248.95 - $327.92
Q4 2024	87,295	$22,753	$286.05	$245.31 - $316.26
Q3 2024	83,208	$26,810	$313.17	$292.07 - $330.95
Q2 2024	83,206	$25,998	$279.32	$246.97 - $311.17
Q1 2024	81,141	$23,070	$276.08	$254.07 - $309.96
Q4 2023	65,691	$18,920	$255.10	$232.90 - $271.72
Q3 2023	65,495	$17,603	$231.86	$202.11 - $255.21
Q2 2023	64,807	$14,388	$213.65	$195.88 - $235.05
Q1 2023	58,335	$14,102	$224.03	$206.60 - $251.53
Q4 2022	54,057	$14,198	$242.73	$204.31 - $267.70
Q3 2022	54,266	$12,231	$217.87	$201.50 - $227.98
Q2 2022	54,326	$13,218	$218.58	$201.93 - $231.00
Q1 2022	54,026	$13,065	$203.29	$190.45 - $218.06
Q4 2021	49,284	$11,087	$185.15	$174.95 - $203.49
Q3 2021	47,272	$10,052	$200.25	$184.86 - $217.02
Q2 2021	44,952	$10,957	$212.50	$198.84 - $224.64
Q1 2021	42,608	$10,601	$204.69	$189.57 - $236.38
Q4 2020	38,135	$8,768	$196.32	$178.44 - $219.36
Q3 2020	4,370	$1,111	$209.54	$196.05 - $223.35
Q2 2020	8,996	$2,122	$191.68	$162.60 - $206.00
Q1 2020	8,743	$1,773	$182.24	$148.24 - $202.72
Q4 2019	4,464	$1,076	$182.69	$155.91 - $203.67
Q3 2019	2,253	$436	$158.01	$141.97 - $174.23
Q2 2019	2,268	$418	$146.19	$135.21 - $160.07
Q1 2019	1,455	$276	$154.67	$144.94 - $164.86