AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,236 Value ($000) $732 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 2,222 Value ($000) $627 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 2,125 Value ($000) $593 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 2,086 Value ($000) $650 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 2,128 Value ($000) $555 Avg Close $286.05 Range $245.31 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,236	$732	$315.95	$281.00 - $346.38
Q3 2025	2,222	$627	$286.59	$267.86 - $306.59
Q2 2025	2,125	$593	$277.77	$255.23 - $307.44
Q1 2025	2,086	$650	$287.24	$248.95 - $327.92
Q4 2024	2,128	$555	$286.05	$245.31 - $316.26