AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293 Value ($000) $423 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 1,390 Value ($000) $392 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 1,436 Value ($000) $401 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 1,569 Value ($000) $489 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 1,599 Value ($000) $417 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 1,322 Value ($000) $426 Avg Close $313.17 Range $292.07 - $330.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293	$423	$315.95	$281.00 - $346.38
Q3 2025	1,390	$392	$286.59	$267.86 - $306.59
Q2 2025	1,436	$401	$277.77	$255.23 - $307.44
Q1 2025	1,569	$489	$287.24	$248.95 - $327.92
Q4 2024	1,599	$417	$286.05	$245.31 - $316.26
Q3 2024	1,322	$426	$313.17	$292.07 - $330.95