AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $420 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 1,284 Value ($000) $362 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 1,283 Value ($000) $358 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 1,439 Value ($000) $448 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 1,437 Value ($000) $375 Avg Close $286.05 Range $245.31 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$420	$315.95	$281.00 - $346.38
Q3 2025	1,284	$362	$286.59	$267.86 - $306.59
Q2 2025	1,283	$358	$277.77	$255.23 - $307.44
Q1 2025	1,439	$448	$287.24	$248.95 - $327.92
Q4 2024	1,437	$375	$286.05	$245.31 - $316.26