AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,262 Value ($000) $740 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,935 Value ($000) $1,393 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,685 Value ($000) $1,867 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 6,945 Value ($000) $2,164 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 6,592 Value ($000) $1,718 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 6,592 Value ($000) $2,124 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 6,432 Value ($000) $2,010 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 6,507 Value ($000) $1,850 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 4,090 Value ($000) $1,178 Avg Close $255.10 Range $232.90 - $271.72

Q3 2021

Shares 3,212 Value ($000) $683 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,042 Value ($000) $741 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 3,042 Value ($000) $757 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 3,042 Value ($000) $699 Avg Close $196.32 Range $178.44 - $219.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,262	$740	$315.95	$281.00 - $346.38
Q3 2025	4,935	$1,393	$286.59	$267.86 - $306.59
Q2 2025	6,685	$1,867	$277.77	$255.23 - $307.44
Q1 2025	6,945	$2,164	$287.24	$248.95 - $327.92
Q4 2024	6,592	$1,718	$286.05	$245.31 - $316.26
Q3 2024	6,592	$2,124	$313.17	$292.07 - $330.95
Q2 2024	6,432	$2,010	$279.32	$246.97 - $311.17
Q1 2024	6,507	$1,850	$276.08	$254.07 - $309.96
Q4 2023	4,090	$1,178	$255.10	$232.90 - $271.72
Q3 2021	3,212	$683	$200.25	$184.86 - $217.02
Q2 2021	3,042	$741	$212.50	$198.84 - $224.64
Q1 2021	3,042	$757	$204.69	$189.57 - $236.38
Q4 2020	3,042	$699	$196.32	$178.44 - $219.36