Amgen Inc.

CUSIP: 031162AP5 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $328 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $292 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $334 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $309 Avg Close — Range —