AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,800 Value ($000) $95 Avg Close $7.29 Range $5.97 - $9.08
Q1 2019
Shares 27,100 Value ($000) $231 Avg Close $7.71 Range $5.86 - $8.92
Q4 2018
Shares 55,800 Value ($000) $366 Avg Close $6.15 Range $5.33 - $7.05
Q3 2018
Shares 58,200 Value ($000) $430 Avg Close $7.92 Range $6.80 - $8.76
Q2 2018
Shares 62,300 Value ($000) $535 Avg Close $8.50 Range $7.63 - $9.77
Q1 2018
Shares 45,400 Value ($000) $460 Avg Close $9.70 Range $8.20 - $10.88
Q4 2017
Shares 45,400 Value ($000) $456 Avg Close $9.97 Range $9.24 - $11.07
Q3 2017
Shares 58,700 Value ($000) $619 Avg Close $8.92 Range $7.75 - $10.48
Q2 2017
Shares 60,700 Value ($000) $593 Avg Close $10.55 Range $8.97 - $11.63
Q1 2017
Shares 71,900 Value ($000) $833 Avg Close $9.61 Range $8.43 - $10.85
Q4 2016
Shares 69,900 Value ($000) $737 Avg Close $9.93 Range $8.41 - $11.63
Q3 2016
Shares 56,700 Value ($000) $326 Avg Close $7.46 Range $5.13 - $9.17
Q2 2016
Shares 56,700 Value ($000) $326 Avg Close $5.44 Range $4.91 - $6.06