Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 191,295 | $6,167 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 194,564 | $6,473 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 195,706 | $4,423 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 200,359 | $5,961 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 202,954 | $5,281 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 203,409 | $4,878 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 205,545 | $3,505 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 212,270 | $3,598 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 219,480 | $4,767 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 222,727 | $5,521 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 227,300 | $5,671 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 246,732 | $5,840 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 250,937 | $5,950 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 58,028 | $875 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 59,692 | $669 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 61,050 | $752 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 58,150 | $453 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 61,510 | $800 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 62,027 | $564 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 62,459 | $466 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 65,273 | $557 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 67,388 | $442 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 67,908 | $502 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 66,683 | $573 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 65,148 | $660 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 68,653 | $690 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 68,328 | $721 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 63,219 | $618 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 61,667 | $715 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 57,586 | $608 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 57,734 | $561,174 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 57,646 | $331,465 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 57,933 | $341,000 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 57,933 | $352,000 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 58,034 | $261 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 57,965 | $346,631 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 53,655 | $474,042 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 53,655 | $380,951 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 55,778 | $469,093 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 55,820 | $624,068 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 47,694 | $327,181 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 46,549 | $285,345 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 42,994 | $184,444 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 50,852 | $214,087 | $3.93 | $3.31 - $4.40 |