Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 336,888 | $13,300 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 220,525 | $6,263 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 404,261 | $8,485 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 597,799 | $10,796 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 263,998 | $6,782 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 248,133 | $7,593 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 381,846 | $15,281 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 520,660 | $16,786 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 464,759 | $15,463 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 526,731 | $11,904 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 538,864 | $16,031 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 351,179 | $9,138 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 507,553 | $12 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 1,161,855 | $19,810 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 934,799 | $15,844 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 538,980 | $11,706 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 707,257 | $17,533 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 619,975 | $15,468 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 614,050 | $14,534 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 1,816,035 | $43,058 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 1,228,080 | $18,520 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 2,186,728 | $24,622 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 2,110,812 | $25,986 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 2,310,660 | $18,000 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 2,313,766 | $30,079 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 2,464,961 | $22,431 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 2,600,573 | $19,192 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 2,205,901 | $18,838 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 2,258,719 | $14,816 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 2,313,340 | $17,097 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 2,269,580 | $19,496 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 2,586,216 | $26,198 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 2,819,298 | $28,334 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 2,916,678 | $30,771 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 2,739,703 | $26,767 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 2,053,864 | $23,805 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 3,097,672 | $32,680 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 3,107,299 | $30,203 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 3,434,105 | $19,746 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 3,984,705 | $23,470 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 3,054,883 | $18,574 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 2,093,205 | $9,398 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 1,612,802 | $9,644 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 2,525,322 | $22,311 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 2,991,156 | $21,238 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 2,386,197 | $20,069 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 1,729,297 | $19,333 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 1,579,319 | $10,835 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 1,392,413 | $8,536 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 1,587,086 | $6,795 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 1,587,380 | $6,682 | $3.93 | $3.31 - $4.40 |