Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,508 | $1,994 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 48,651 | $1,382 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 51,337 | $1,078 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 52,816 | $954 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 38,580 | $991 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 36,184 | $1,107 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 10,133 | $406 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 9,810 | $316 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 9,874 | $329 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 9,226 | $209 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 9,191 | $273 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 9,040 | $235 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 9,040 | $217 | $21.98 | $15.71 - $27.58 |
| Q4 2021 | 9,040 | $224 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 9,040 | $226 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 9,040 | $214 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 9,040 | $214 | $19.14 | $13.85 - $24.36 |
| Q4 2019 | 10,368 | $135 | $11.12 | $8.40 - $14.21 |
| Q2 2019 | 11,040 | $82 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 11,040 | $94 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 11,040 | $72 | $6.15 | $5.33 - $7.05 |
| Q1 2018 | 11,483 | $116 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 11,051 | $111 | $9.97 | $9.24 - $11.07 |
| Q3 2015 | 10,275 | $47 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 13,387 | $80 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 16,217 | $143 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 18,883 | $134 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 29,534 | $247 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 5,934 | $66 | $8.60 | $6.24 - $11.43 |