Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 485,936 | $19,185 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 498,199 | $14,149 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 514,035 | $10,790 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 414,560 | $7,487 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 310,126 | $7,967 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 259,779 | $7,949 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 224,160 | $8,971 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 132,560 | $4,274 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 145,411 | $4,838 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 154,804 | $3,499 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 204,146 | $6,073 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 153,546 | $3,995 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 181,940 | $4,363 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 21,205 | $362 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 95,911 | $1,625 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 161,100 | $3,499 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 261,176 | $6,474 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 303,129 | $7,562 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 362,568 | $8,582 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 333,868 | $7,916 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 366,269 | $5,523 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 340,445 | $3,813 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 241,937 | $2,978 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 150,692 | $1,174 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 156,871 | $2,040 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 124,930 | $1,137 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 188,829 | $1,408 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 253,363 | $2,164 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 322,854 | $2,117 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 259,034 | $1,915 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 247,895 | $2,129 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 255,799 | $2,592 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 175,790 | $1,767 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 168,314 | $1,776 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 135,689 | $1,326 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 247,888 | $2,873 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 149,863 | $1,581 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 63,149 | $613 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 51,112 | $294 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 57,815 | $340 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 54,318 | $331 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 36,879 | $166 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 348,101 | $2,082 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 300,917 | $2,658 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 229,336 | $1,629 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 149,241 | $1,256 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 714,124 | $7,984 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 921,561 | $6,322 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 1,131,966 | $6,938 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 659,634 | $2,824 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 798,124 | $3,360 | $3.93 | $3.31 - $4.40 |