Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,473,925 | $137,151 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 3,426,411 | $97,310 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 3,319,293 | $69,672 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 3,573,287 | $64,823 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 3,573,367 | $91,800 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 3,355,817 | $102,688 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 3,179,289 | $127,235 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 3,836,397 | $123,981 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 3,726,836 | $123,992 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 3,485,429 | $78,771 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 3,434,227 | $102,168 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 3,515,892 | $91,484 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 3,420,009 | $82,012 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 3,423,025 | $58,363 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 3,351,991 | $56,816 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 3,355,040 | $72,871 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 3,248,355 | $80,527 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 3,224,855 | $80,460 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 3,291,738 | $77,915 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 3,206,308 | $76,022 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 2,092,863 | $31,643 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 2,113,713 | $23,674 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 2,183,971 | $26,885 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 2,167,620 | $16,886 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 2,414,244 | $31,385 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 2,428,182 | $22,096 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 2,383,955 | $17,784 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 2,433,837 | $20,785 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 2,394,149 | $15,706 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 2,436,378 | $18,003 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 2,353,262 | $20,215 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 2,313,701 | $23,439 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 2,310,409 | $23,216 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 2,265,210 | $23,900 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 2,286,667 | $22,344 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 2,178,756 | $25,250 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 2,265,993 | $23,904 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 2,105,896 | $20,468 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 2,062,656 | $11,859 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 1,990,193 | $11,723 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 1,781,295 | $10,833 | $5.64 | $4.05 - $6.57 |
| Q1 2015 | 1,639,717 | $14,490 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 1,556,677 | $11,050 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 1,567,974 | $13,187 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 1,619,246 | $18,102 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 1,567,362 | $10,754 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 1,821,017 | $11,161 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 1,934,899 | $8,307 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 1,954,866 | $8,229 | $3.93 | $3.31 - $4.40 |