Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,467 | $11,547 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 1,285,635 | $36,512 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 1,287,021 | $27,015 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 1,818,809 | $32,848 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 1,244,879 | $31,981 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 1,555,392 | $47,595 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 1,146,151 | $45,869 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 1,061,994 | $34,239 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 262,254 | $8,725 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 229,476 | $5,186 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 243,654 | $7,249 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 255,534 | $6,649 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 253,223 | $6,072 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 307,452 | $5,241 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 231,291 | $3,920 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 254,356 | $5,525 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 199,486 | $4,945 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 217,814 | $5,434 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 182,494 | $4,320 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 176,025 | $4,174 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 171,118 | $2,580 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 170,729 | $1,912 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 183,640 | $2,261 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 186,820 | $1,455 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 117,210 | $1,524 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 121,962 | $1,110 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 367,799 | $2,744 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 471,399 | $4,026 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 513,223 | $3,367 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 132,184 | $977 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 321,798 | $2,764 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 399,482 | $4,047 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 519,800 | $5,224 | $9.97 | $9.24 - $11.07 |
| Q1 2017 | 327,866 | $3,800 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 716,566 | $7,560 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 1,795,531 | $17,453 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 5,874,621 | $33,779 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 6,850,340 | $40,348 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 3,476,719 | $21,139 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 2,928,040 | $13,147 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 569,600 | $3,406 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 1,428,400 | $12,620 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 1,748,300 | $12,413 | $6.46 | $5.38 - $8.10 |
| Q1 2014 | 961,235 | $6,594 | $5.44 | $4.68 - $6.41 |
| Q2 2013 | 378,992 | $1,596 | $3.93 | $3.31 - $4.40 |