Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300,292 | $11,855 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 242,283 | $6,881 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 195,671 | $4,107 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 428,256 | $7,734 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 575,849 | $14,794 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 516,027 | $15,791 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 277,316 | $11,098 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 74,835 | $2,413 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 39,678 | $1,320 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 134,266 | $3,034 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 135,449 | $4,030 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 191,706 | $4,988 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 102,645 | $2,461 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 92,418 | $1,575 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 95,546 | $1,619 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 97,329 | $2,103 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 98,422 | $2,430 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 101,509 | $2,525 | $23.93 | $19.34 - $27.70 |
| Q1 2021 | 20,453 | $308 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 43,013 | $648 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 102,473 | $1,148 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 81,157 | $999 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 110,105 | $858 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 187,142 | $2,433 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 31,562 | $287 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 31,514 | $235 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 46,811 | $400 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 9,062 | $59 | $6.15 | $5.33 - $7.05 |
| Q2 2018 | 600 | $5 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 623 | $6 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 8,453 | $360 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 1,957 | $88 | $8.92 | $7.75 - $10.48 |
| Q4 2016 | 2,422 | $67 | $9.93 | $8.41 - $11.63 |
| Q2 2016 | 404 | $2 | $5.44 | $4.91 - $6.06 |
| Q2 2015 | 91 | $1 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 6,469 | $61 | $7.58 | $5.83 - $9.44 |