Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,772,891 | $504,287 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 13,151,210 | $373,495 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 13,277,785 | $278,705 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 13,398,430 | $241,980 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 13,032,455 | $334,809 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 13,399,426 | $410,029 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 14,219,445 | $569,049 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 14,487,504 | $467,077 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 14,860,585 | $494,421 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 14,616,559 | $330,341 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 14,726,099 | $438,104 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 14,926,915 | $388,397 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 15,711,184 | $377 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 15,659,878 | $266,995 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 15,514,126 | $262,955 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 15,334,586 | $333,084 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 15,416,372 | $382,166 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 15,929,018 | $397,436 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 16,213,173 | $383,769 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 16,328,462 | $387,948 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 16,722,945 | $252,184 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 17,264,838 | $193,366 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 17,607,025 | $216,733 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 18,041,098 | $140,549 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 18,052,461 | $234,688 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 18,342,117 | $166,910 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 18,310,046 | $136,592 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 17,908,429 | $152,938 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 17,422,753 | $114,293 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 16,678,411 | $123,254 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 15,989,249 | $137,348 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 15,449,469 | $156,503 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 15,021,087 | $150,964 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 14,647,937 | $154,536 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 13,969,724 | $136,485 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 12,977,833 | $150,410 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 11,336,445 | $119,602 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 10,500,568 | $102,064 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 9,458,265 | $54,384 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 8,380,005 | $49,357 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 7,212,612 | $43,854 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 6,924,436 | $31,090 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 6,839,377 | $40,899 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 5,581,207 | $49,310 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 5,857,951 | $41,592 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 5,387,210 | $45,309 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 4,277,725 | $47,823 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 4,313,306 | $29,588 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 4,276,759 | $26,216 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 4,174,467 | $17,908 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 4,216,495 | $17,751 | $3.93 | $3.31 - $4.40 |