Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 5,918 | $191 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 6,392 | $213 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 5,875 | $133 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 5,632 | $168 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 5,632 | $147 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 6,275 | $150 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 6,130 | $105 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 6,130 | $104 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 6,130 | $133 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 42,092 | $1,043 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 43,184 | $1,077 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 46,971 | $1,112 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 44,859 | $1,064 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 27,451 | $414 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 28,985 | $325 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 29,869 | $368 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 25,820 | $201 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 29,783 | $387 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 30,887 | $281 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 30,887 | $230 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 29,298 | $250 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 31,071 | $204 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 31,071 | $230 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 31,071 | $266,900 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 31,071 | $314,749 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 29,082 | $292 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 135,102 | $1,425 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 67,848 | $663 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 67,848 | $786 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 65,967 | $696 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 68,628 | $667 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 79,455 | $457 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 79,455 | $468 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 79,322 | $482 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 65,577 | $294 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 62,316 | $373 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 66,472 | $587 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 66,472 | $472 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 66,472 | $559 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 66,472 | $743 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 56,656 | $389 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 63,038 | $386 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 53,882 | $231 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 53,882 | $227 | $3.93 | $3.31 - $4.40 |