Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,576,888 | $141,216 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 3,835,987 | $108,942 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 3,818,331 | $80,147 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 2,937,593 | $53,053 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 2,709,002 | $69,594 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 2,178,231 | $66,654 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 1,673,314 | $66,966 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 1,083,784 | $34,941 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 1,085,764 | $36,123 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 1,163,969 | $26,306 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 1,142,773 | $33,997 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 1,292,997 | $33,644 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 803,648 | $19,271 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 741,518 | $12,643 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 653,442 | $11,076 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 376,063 | $8,168 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 302,438 | $7,497 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 226,666 | $5,655 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 197,543 | $4,676 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 150,498 | $3,568 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 138,210 | $2,084 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 113,422 | $1,270 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 93,460 | $1,150 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 54,978 | $428 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 11,740 | $153 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 25,631 | $233 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 37,150 | $277 | $7.29 | $5.97 - $9.08 |
| Q3 2018 | 362,239 | $2,677 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 461,256 | $3,962 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 457,429 | $4,634 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 450,139 | $4,524 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 468,963 | $4,948 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 585,797 | $5,723 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 695,263 | $8,058 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 438,554 | $4,627 | $9.93 | $8.41 - $11.63 |
| Q2 2015 | 124,579 | $745 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 358,866 | $3,171 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 437,034 | $3,103 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 437,194 | $3,677 | $9.21 | $7.83 - $10.86 |