AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 214,610 Value ($000) $2,174 Avg Close $9.70 Range $8.20 - $10.88
Q4 2017
Shares 163,905 Value ($000) $1,647 Avg Close $9.97 Range $9.24 - $11.07
Q3 2017
Shares 307,285 Value ($000) $3,242 Avg Close $8.92 Range $7.75 - $10.48
Q2 2017
Shares 185,735 Value ($000) $1,814 Avg Close $10.55 Range $8.97 - $11.63
Q1 2017
Shares 14,400 Value ($000) $167 Avg Close $9.61 Range $8.43 - $10.85
Q4 2015
Shares 300 Value ($000) $2 Avg Close $5.64 Range $4.05 - $6.57
Q3 2015
Shares 22,845 Value ($000) $103 Avg Close $4.58 Range $3.74 - $5.73
Q2 2015
Shares 159,555 Value ($000) $954 Avg Close $6.72 Range $5.49 - $8.46
Q1 2015
Shares 1,055,235 Value ($000) $9,324 Avg Close $7.58 Range $5.83 - $9.44
Q4 2014
Shares 556,004 Value ($000) $3,948 Avg Close $6.46 Range $5.38 - $8.10
Q3 2014
Shares 605,512 Value ($000) $5,092 Avg Close $9.21 Range $7.83 - $10.86
Q2 2014
Shares 466,304 Value ($000) $5,213 Avg Close $8.60 Range $6.24 - $11.43
Q1 2014
Shares 444,838 Value ($000) $3,052 Avg Close $5.44 Range $4.68 - $6.41
Q4 2013
Shares 399,141 Value ($000) $2,447 Avg Close $4.97 Range $3.99 - $5.77
Q3 2013
Shares 363,300 Value ($000) $1,555 Avg Close $4.00 Range $3.73 - $4.42
Q2 2013
Shares 419,604 Value ($000) $1,767 Avg Close $3.93 Range $3.31 - $4.40