Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,077 | $2,174 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 56,052 | $1,592 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 163,994 | $3,442 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 166,671 | $3,010 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 133,776 | $3,437 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 116,623 | $3,569 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 141,501 | $5,663 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 116,711 | $3,763 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 97,795 | $3,254 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 74,015 | $1,673 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 74,520 | $2,217 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 49,920 | $1,299 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 35,801 | $859 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 36,554 | $623 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 112,472 | $1,907 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 105,265 | $2,286 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 119,001 | $2,950 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 85,842 | $2,142 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 45,355 | $1,074 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 144,687 | $3,431 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 83,331 | $1,257 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 83,048 | $931 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 92,374 | $1,137 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 200,357 | $1,561 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 32,472 | $422 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 15,860 | $144 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 50,255 | $375 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 7,876 | $67 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 123,141 | $808 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 10,146 | $75 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 99,893 | $858 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 89,579 | $907 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 35,577 | $357 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 7,020 | $74 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 41,921 | $409 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 32,292 | $374 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 131,714 | $1,389 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 39,471 | $384 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 82,835 | $476 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 181,215 | $1,068 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 122,362 | $743 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 86,245 | $387 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 130,788 | $783 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 147,542 | $1,304 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 230,783 | $1,639 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 170,323 | $1,433 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 139,833 | $1,563 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 209,990 | $1,440 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 170,354 | $1,044 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 239,138 | $1,027 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 165,889 | $698 | $3.93 | $3.31 - $4.40 |