Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,836 | $270 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 105,408 | $2,994 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 105,453 | $2,213 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 89,107 | $1,609 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 89,514 | $2,300 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 111,851 | $3,423 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 157,104 | $6,287 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 110,074 | $3,549 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 43,793 | $1,457 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 12,410 | $280 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 8,738 | $260 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 13,884 | $361 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 13,735 | $329 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 20,524 | $350 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 27,557 | $467 | $17.93 | $15.37 - $20.90 |
| Q4 2021 | 14,300 | $354 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 11,200 | $279 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 14,900 | $353 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 14,900 | $353 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 16,200 | $244 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 28,900 | $324 | $11.54 | $9.98 - $14.72 |