Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 276,498 | $10,916 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 288,286 | $8,187 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 442,758 | $9,293 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 334,547 | $6,042 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 307,036 | $7,888 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 280,890 | $8,595 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 266,501 | $10,665 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 131,158 | $4,229 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 131,469 | $4,374 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 132,460 | $2,994 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 145,506 | $3,786 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 145,506 | $3,786 | $26.02 | $22.73 - $29.82 |
| Q3 2022 | 118,978 | $2,028,574 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 144,317 | $2,446,174 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 147,934 | $3,213,126 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 154,662 | $3,834,071 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 159,262 | $3,973,587 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 142,605 | $3,375,461 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 140,527 | $3,331,895 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 149,339 | $2,252,032 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 149,017 | $1,668,991 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 149,935 | $1,845,701 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 151,368 | $1,179,155 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 131,801 | $1,713,413 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 132,309 | $1,204,011 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 117,211 | $874,394 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 107,439 | $917,529 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 97,845 | $641,863 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 87,983 | $650,194 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 100,216 | $860,855 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 96,747 | $980,046 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 97,790 | $982,790 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 96,087 | $1,013,719 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 80,484 | $786,328 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 84,220 | $976,109 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 85,961 | $906 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 114,634 | $1,114 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 103,333 | $595 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 103,333 | $609 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 122,961 | $747 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 119,728 | $537 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 93,894 | $562 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 91,994 | $813 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 89,194 | $634 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 89,194 | $750 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 65,394 | $731 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 49,194 | $337 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 49,194 | $302 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 49,194 | $211 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 49,194 | $207 | $3.93 | $3.31 - $4.40 |