Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,144 | $322 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 8,144 | $231 | $23.96 | $20.48 - $30.29 |
| Q3 2024 | 294,705 | $9,018 | $32.91 | $25.69 - $43.32 |
| Q1 2023 | 112,047 | $2,915 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 607,986 | $14,580 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 613,446 | $10,459 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 608,532 | $10,315 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 516,048 | $11,209 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 496,443 | $12,307 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 533,282 | $13,305 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 535,878 | $12,684 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 554,529 | $13,148 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 436,376 | $6,581 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 719,885 | $8,063 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 670,230 | $8,250 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 596,351 | $4,646 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 1,019,369 | $13,252 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 645,332 | $5,873 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 496,910 | $3,707 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 303,724 | $2,594 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 75,231 | $494 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 92,200 | $681 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 110,137 | $946 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 169,345 | $1,715 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 100,662 | $1,012 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 10,557 | $111 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 12,478 | $122 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 10,557 | $122 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 21,562 | $227 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 26,717 | $260 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 45,105 | $259 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 155,792 | $917 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 204,148 | $1,241 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 414,440 | $1,861 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 498,084 | $2,978 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 388,579 | $3,433 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 216,595 | $1,538 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 176,443 | $1,484 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 331,925 | $3,711 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 322,691 | $2,214 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 218,997 | $1,342 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 21,300 | $91 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 6,164 | $26 | $3.93 | $3.31 - $4.40 |