Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 373,356 | $14,740 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 479,850 | $13,628 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 1,680,305 | $35,270 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 1,426,515 | $25,763 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 674,785 | $17,335 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 320,328 | $9,802 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 248,703 | $9,953 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 311,227 | $10,034 | $30.50 | $27.72 - $35.56 |
| Q2 2022 | 70,282 | $1,191 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 67,929 | $1,475 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 67,787 | $1,680 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 146,330 | $3,651 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 386,622 | $9,151 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 960,823 | $22,781 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 989,774 | $14,926 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 551,135 | $6,173 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 436,568 | $5,374 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 166,483 | $1,297 | $10.13 | $5.03 - $13.81 |
| Q3 2019 | 53,800 | $490 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 427,337 | $3,188 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 361,827 | $3,090 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 229,376 | $1,505 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 329,843 | $2,438 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 34,400 | $295 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 29,400 | $298 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 49,171 | $494 | $9.97 | $9.24 - $11.07 |
| Q1 2017 | 11,270 | $131 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 27,300 | $288 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 436,838 | $4,246 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 34,000 | $196 | $5.44 | $4.91 - $6.06 |
| Q2 2015 | 353,845 | $2,116 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 303,845 | $2,684 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 78,495 | $557 | $6.46 | $5.38 - $8.10 |
| Q1 2014 | 105,492 | $724 | $5.44 | $4.68 - $6.41 |
| Q2 2013 | 94,900 | $400 | $3.93 | $3.31 - $4.40 |