Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,099,349 | $82,882 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 2,195,166 | $62,343 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 2,153,491 | $45,202 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 2,092,078 | $37,783 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 2,006,273 | $51,541 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 1,878,912 | $57,495 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 1,790,686 | $71,663 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 1,939,871 | $62,541 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 1,852,309 | $61,626 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 1,710,584 | $38,659 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 1,398,618 | $41,609 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 1,409,950 | $36,687 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 1,394,658 | $33,444 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 1,396,811 | $23,816 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 1,319,468 | $22,365 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 1,298,344 | $28,201 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 1,207,819 | $29,942 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 1,223,387 | $30,524 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 1,296,494 | $30,689 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 1,302,980 | $30,894 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 1,328,752 | $20,038 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 1,329,856 | $14,895 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 1,361,832 | $16,765 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 1,518,069 | $11,826 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 1,429,086 | $18,579 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 1,491,438 | $13,573 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 1,545,932 | $11,533 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 1,500,379 | $12,814 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 1,360,702 | $8,927 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 1,301,893 | $9,621 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 1,255,596 | $10,786 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 1,072,064 | $10,861 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 1,234,325 | $12,405 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 1,201,658 | $12,678 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 1,164,211 | $11,375 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 1,468,118 | $17,016 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 986,574 | $10,409 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 831,765 | $8,085 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 723,437 | $4,160 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 659,083 | $3,882 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 846,147 | $5,145 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 834,873 | $3,749 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 1,175,891 | $7,032 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 651,171 | $5,754 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 553,784 | $3,932 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 555,377 | $4,671 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 783,543 | $8,761 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 888,097 | $6,093 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 839,029 | $5,144 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 668,428 | $2,908 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 302,109 | $1,297 | $3.93 | $3.31 - $4.40 |