Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 20,083 | $422 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 30,065 | $543 | $22.28 | $17.44 - $27.31 |
| Q2 2022 | 27,000 | $457 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 16,800 | $365 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 8,100 | $201 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 15,700 | $392 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 291,900 | $6,909 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 455,400 | $10,798 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 528,200 | $7,965 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 528,200 | $5,916 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 538,300 | $6,626 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 550,500 | $4,288 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 480,200 | $6,243 | $11.12 | $8.40 - $14.21 |
| Q2 2019 | 90,444 | $675 | $7.29 | $5.97 - $9.08 |
| Q3 2018 | 676,000 | $4,996 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 713,000 | $6,125 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 713,000 | $7,223 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 612,000 | $6,151 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 587,300 | $6,196 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 570,480 | $5,574 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 575,880 | $6,674 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 362,080 | $3,820 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 226,260 | $2,199 | $7.46 | $5.13 - $9.17 |
| Q4 2015 | 115,180 | $700 | $5.64 | $4.05 - $6.57 |
| Q2 2015 | 347,500 | $2,078 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 328,500 | $2,902 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 312,300 | $2,217 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 181,600 | $1,527 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 149,000 | $1,666 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 173,900 | $1,193 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 209,300 | $1,283 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 202,700 | $870 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 160,900 | $677 | $3.93 | $3.31 - $4.40 |