Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 439,086 | $17,335 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 659,806 | $18,738 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 283,882 | $5,959 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 476,992 | $8,614 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 1,529,348 | $39,289 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 1,134,106 | $34,704 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 182,342 | $7,297 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 191,888 | $6,186 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 200,833 | $6,682 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 189,381 | $4,280 | $25.22 | $20.83 - $28.77 |
| Q3 2022 | 38,444 | $655 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 26,791 | $454 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 26,791 | $582 | $21.32 | $18.61 - $25.07 |
| Q3 2020 | 47,119 | $528 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 28,325 | $349 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 39,745 | $310 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 33,994 | $442 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 26,032 | $237 | $7.99 | $6.78 - $9.12 |
| Q3 2018 | 119,566 | $883 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 467,695 | $4,018 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 479,780 | $4,861 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 352,795 | $3,546 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 415,434 | $4,382 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 554,696 | $5,419 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 1,142,490 | $13,241 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 839,049 | $8,852 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 185,410 | $1,802 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 166,513 | $958 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 84,774 | $499 | $5.06 | $3.81 - $5.78 |
| Q3 2015 | 142,613 | $640 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 285,153 | $1,706 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 301,018 | $2,660 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 210,328 | $1,494 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 151,833 | $1,277 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 88,641 | $991 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 88,641 | $608 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 61,741 | $379 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 58,997 | $253 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 58,997 | $248 | $3.93 | $3.31 - $4.40 |