Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 452,029 | $17,846 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 661,741 | $18,793 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 672,760 | $14,121 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 564,709 | $10,199 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 426,548 | $10,958 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 392,750 | $12,018 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 432,598 | $17,313 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 447,660 | $14,433 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 540,838 | $17,994 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 589,011 | $13,312 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 622,031 | $18,505 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 764,331 | $19,888 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 787,931 | $18,895 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 985,931 | $16,810 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 1,153,931 | $19,559 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 1,165,674 | $25,318 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 1,052,412 | $26,089 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 949,331 | $23,686 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 1,166,419 | $27,609 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 1,220,219 | $28,931 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 1,179,219 | $17,783 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 961,719 | $10,771 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 947,119 | $11,659 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 859,679 | $6,697 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 806,679 | $10,487 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 760,087 | $6,917 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 659,087 | $4,917 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 477,987 | $4,082 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 154,802 | $1,016 | $6.15 | $5.33 - $7.05 |