Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 382,341 | $15,095 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 384,671 | $10,925 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 317,093 | $6,656 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 246,687 | $4,455 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 183,072 | $4,703 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 160,991 | $4,926 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 152,393 | $6,099 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 138,381 | $4,461 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 135,449 | $4,506 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 133,276 | $3,012 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 132,427 | $3,940 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 126,010 | $3,279 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 128,447 | $3,080 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 258,149 | $4,401 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 235,804 | $3,997 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 176,024 | $3,823 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 172,856 | $4,285 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 176,216 | $4,397 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 225,029 | $5,326 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 227,347 | $5,390 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 271,313 | $4,091 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 274,022 | $3,069 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 284,761 | $3,505 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 344,483 | $2,684 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 291,909 | $3,795 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 272,325 | $2,478 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 241,937 | $1,804 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 112,914 | $964 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 108,737 | $713 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 100,274 | $741 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 100,507 | $864 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 86,742 | $879 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 85,406 | $858 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 73,422 | $775 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 74,516 | $728 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 62,562 | $725 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 61,819 | $652 | $9.93 | $8.41 - $11.63 |
| Q1 2015 | 22,227 | $196,376 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 23,830 | $169,193 | $6.46 | $5.38 - $8.10 |