Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,115,588 | $44,043 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 1,229,931 | $34,930 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 526,314 | $11,047 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 1,364,719 | $24,647 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 452,833 | $11,633 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 1,052,387 | $32,203 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 1,435,351 | $57,443 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 1,235,261 | $39,825 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 1,107,621 | $36,851 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 1,318,158 | $29,790 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 1,173,878 | $34,923 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 1,115,819 | $29,034 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 1,116,444 | $26,772 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 1,089,694 | $18,579 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 1,221,825 | $20,709 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 1,267,899 | $27,539 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 1,513,636 | $37,523 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 1,367,617 | $34,122 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 1,306,541 | $30,926 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 1,241,436 | $29,434 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 943,910 | $14,235 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 893,006 | $10,003 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 957,511 | $11,786 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 1,026,354 | $7,996 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 959,853 | $12,478 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 942,341 | $8,575 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 1,057,520 | $7,889 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 942,186 | $8,046 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 1,047,818 | $6,874 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 1,189,621 | $8,791 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 1,362,383 | $11,703 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 299,252 | $3,031 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 74,648 | $750 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 157,957 | $1,667 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 745,236 | $7,281 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 975,279 | $11,303 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 718,654 | $7,582 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 396,189 | $3,851 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 330,077 | $1,898 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 435,284 | $2,564 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 426,915 | $2,596 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 467,565 | $2,099 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 539,786 | $3,228 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 332,410 | $2,937 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 273,709 | $1,943 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 330,802 | $2,782 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 544,242 | $6,085 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 180,489 | $1,239 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 595,464 | $3,650 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 418,604 | $1,792 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 278,581 | $1,172 | $3.93 | $3.31 - $4.40 |