Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,006 | $2 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 52,156 | $1 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 51,923 | $1 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 52,768 | $1 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 54,072 | $1 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 52,802 | $2 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 66,467 | $3 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 54,449 | $2 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 59,569 | $2 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 58,507 | $1 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 60,516 | $2 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 64,429 | $2 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 68,433 | $2 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 67,267 | $1,147 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 65,775 | $1,115 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 64,946 | $1,411 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 68,045 | $1,687 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 67,680 | $1,689 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 79,384 | $1,879 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 9,992 | $237 | $19.14 | $13.85 - $24.36 |
| Q1 2020 | 15,187 | $118 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 15,847 | $206 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 14,507 | $132 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 14,661 | $109 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 14,408 | $123 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 13,886 | $91 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 13,886 | $103 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 13,843 | $119 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 13,390 | $136 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 13,675 | $137 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 12,708 | $134 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 12,910 | $126 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 12,561 | $146 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 12,552 | $132 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 10,946 | $106 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 10,910 | $93 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 10,620 | $63 | $5.06 | $3.81 - $5.78 |
| Q3 2015 | 10,338 | $46 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 10,208 | $61 | $6.72 | $5.49 - $8.46 |