Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 5,677 | $136 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 5,677 | $97 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 5,677 | $96 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 5,677 | $123 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 94 | $2 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 94 | $2 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 36,523 | $864 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 36,429 | $864 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 36,429 | $549 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 36,429 | $408 | $11.54 | $9.98 - $14.72 |
| Q2 2019 | 20,780 | $155 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 100,283 | $856 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 92,205 | $605 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 96,000 | $709 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 96,800 | $832 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 97,000 | $983 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 97,000 | $975 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 100,900 | $1,064 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 100,900 | $986 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 107,100 | $1,241 | $9.61 | $8.43 - $10.85 |
| Q3 2015 | 87,100 | $391 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 87,100 | $521 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 108,170 | $956 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 94 | $1 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 113 | $1 | $9.21 | $7.83 - $10.86 |