Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,472 | $611 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 15,891 | $451 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 15,886 | $333 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 17,478 | $316 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 17,995 | $462 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 16,649 | $514 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 15,494 | $621 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 15,367 | $545 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 14,910 | $509 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 15,870 | $365 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 15,678 | $470 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 21,961 | $572 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 19,071 | $460 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 16,000 | $272 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 58,046 | $1,050 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 14,005 | $328 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 16,712 | $411 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 1,108,430 | $28,232 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 1,156,285 | $27,648 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 886,498 | $22,655 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 751,664 | $12,847 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 727,015 | $8,303 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 702,914 | $8,754 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 886,931 | $6,652 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 605,278 | $7,869 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 622,245 | $5,662 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 421,369 | $3,143 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 388,260 | $3,316 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 402,698 | $2,642 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 347,260 | $2,566 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 10,020 | $86 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 16,012 | $162 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 15,590 | $156 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 16,844 | $177 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 251,115 | $2,454 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 278,229 | $3,224 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 298,382 | $3,527 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 252,908 | $2,458 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 497,047 | $2,858 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 482,917 | $2,844 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 498,882 | $3,034 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 111,696 | $502 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 74,963 | $448 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 85,434 | $755 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 36,296 | $258 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 25,365 | $213 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 29,287 | $327 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 232 | $2 | $5.44 | $4.68 - $6.41 |