Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 29,573 | $905 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 42,786 | $1,712 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 60,035 | $1,936 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 46,434 | $1,545 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 46,635 | $1,054 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 39,930 | $1,188 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 48,430 | $1,260 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 52,144 | $1,250 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 54,748 | $934 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 54,145 | $918 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 50,730 | $1,102 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 46,019 | $1,141 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 67,026 | $1,673 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 75,739 | $1,793 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 85,036 | $2,017 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 96,057 | $1,449 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 131,463 | $1,473 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 152,750 | $1,881 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 166,870 | $1,300 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 171,052 | $2,224 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 192,136 | $1,749 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 191,335 | $1,428 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 173,835 | $1,485 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 134,015 | $880 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 166,837 | $1,233 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 153,023 | $1,315 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 158,521 | $1,606 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 158,517 | $1,594 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 158,377 | $1,671 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 158,385 | $1,548 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 159,485 | $1,849 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 159,485 | $1,683 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 191,228 | $1,859 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 189,668 | $1,091 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 120,385 | $710 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 110,410 | $672 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 52,105 | $234 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 52,105 | $312 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 51,331 | $454 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 147,031 | $1,044 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 108,914 | $916 | $9.21 | $7.83 - $10.86 |