Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,786 | $6,111 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 118,900 | $3,377 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 1,337,733 | $28,079 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 1,763,831 | $31,855 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 923,167 | $23,716 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 485,663 | $14,861 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 366,157 | $14,654 | $31.93 | $27.12 - $39.53 |
| Q4 2023 | 71,151 | $2,367 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 309,865 | $7,003 | $25.22 | $20.83 - $28.77 |
| Q1 2021 | 145,816 | $3,457 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 411,844 | $6,211 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 711,251 | $7,966 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 1,339,488 | $16,489 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 1,834,698 | $14,292 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 2,514,932 | $32,694 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 2,325,207 | $21,159 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 2,464,476 | $18,385 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 2,725,939 | $23,280 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 2,697,529 | $17,696 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 2,315,802 | $17,114 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 1,746,851 | $15,006 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 1,690,486 | $17,124 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 1,797,312 | $18,063 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 1,769,810 | $18,671 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 1,624,827 | $15,874 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 2,025,997 | $23,481 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 2,303,639 | $24,303 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 2,162,124 | $21,016 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 2,145,868 | $12,338 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 2,228,665 | $13,127 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 2,217,768 | $13,484 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 1,418,741 | $6,370 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 723,862 | $4,328 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 971,150 | $8,580 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 758,740 | $5,387 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 699,627 | $5,883 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 1,158,636 | $12,954 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 1,126,644 | $7,729 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 1,156,089 | $7,087 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 1,068,945 | $4,586 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 620,648 | $2,613 | $3.93 | $3.31 - $4.40 |