AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 700 Value ($000) $8 Avg Close $9.61 Range $8.43 - $10.85

Q4 2016

Shares 500 Value ($000) $5 Avg Close $9.93 Range $8.41 - $11.63

Q3 2016

Shares 250 Value ($000) $2 Avg Close $7.46 Range $5.13 - $9.17

Q3 2014

Shares 8,479 Value ($000) $71 Avg Close $9.21 Range $7.83 - $10.86

Q2 2014

Shares 7,000 Value ($000) $78 Avg Close $8.60 Range $6.24 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	700	$8	$9.61	$8.43 - $10.85
Q4 2016	500	$5	$9.93	$8.41 - $11.63
Q3 2016	250	$2	$7.46	$5.13 - $9.17
Q3 2014	8,479	$71	$9.21	$7.83 - $10.86
Q2 2014	7,000	$78	$8.60	$6.24 - $11.43